Entergy - 股票价格

股票价格
83.23
每天变化
0.92 1.11%
每月一次
0.11%
每年
54.37%
Q2 预测
81.70

物价 Chg 天 年 日
Ameren 96.92 0.75 0.77% 32.19% 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 2025-05-29
AES 10.13 0.06 0.60% -53.14% 2025-05-30
Atmos Energy 154.91 0.68 0.44% 37.86% 2025-05-30
American Water Works 142.88 1.41 0.99% 13.17% 2025-05-30
Black Hills 58.59 0.48 0.83% 3.79% 2025-05-30
CMS Energy Corporation 70.16 0.65 0.94% 14.41% 2025-05-30
CenterPoint Energy 37.24 0.14 0.36% 25.43% 2025-05-30
Dominion Resources 56.65 0.64 1.14% 5.97% 2025-05-30
DTE Energy 136.63 0.63 0.46% 21.31% 2025-05-30
Duke Energy 117.38 2.01 1.74% 13.55% 2025-05-30
Consolidated Edison 104.76 1.47 1.42% 10.76% 2025-05-30
Edison International 55.56 -0.30 -0.54% -25.60% 2025-05-30
Enbridge 63.71 0.39 0.62% 27.85% 2025-05-30
Eversource Energy 64.92 0.89 1.38% 9.77% 2025-05-30
Entergy 83.23 0.92 1.11% 54.37% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
FirstEnergy 41.91 0.25 0.60% 7.46% 2025-05-30
Fortis 66.72 0.15 0.22% 22.39% 2025-05-30
Hawaiian Electric Industries 10.72 -0.16 -1.43% -2.50% 2025-05-30
Kinder Morgan 27.98 0.07 0.23% 43.56% 2025-05-30
MPLX 51.11 0.20 0.38% 25.63% 2025-05-30
NextEra Energy 70.27 1.26 1.83% -12.15% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.48 0.54 1.39% 35.98% 2025-05-30
NRG Energy 155.10 0.76 0.49% 92.19% 2025-05-30
OGE Energy 44.34 0.16 0.36% 22.15% 2025-05-30
ONEOK 80.46 -0.13 -0.16% 0.72% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.08 1.53 1.92% 7.09% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.28 0.51 0.56% 18.55% 2025-05-30
Portland General Electric 42.37 -0.18 -0.42% -4.91% 2025-05-30
PPL 34.75 0.39 1.12% 21.73% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Southern 89.76 1.11 1.25% 12.10% 2025-05-30
Sempra Energy 78.56 0.67 0.86% 5.67% 2025-05-30
TransCanada 69.42 0.62 0.89% 32.07% 2025-05-30
WEC Energy 107.44 1.45 1.36% 35.69% 2025-05-30
Williams Companies 60.39 0.16 0.26% 48.60% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5908 -4.35 -0.07% 11.94% 2025-05-30